Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	111.60	0.63	18:10:00
AGHOL	196.00	2.94	18:10:00
AHGAZ	12.30	0.08	18:08:01
AKBNK	34.86	3.63	18:10:00
AKCNS	144.30	-1.84	18:05:25
AKFGY	4.53	0.67	18:09:33
AKFYE	17.89	1.07	18:10:00
AKSA	87.50	1.39	18:10:00
AKSEN	34.10	-0.93	18:10:00
ALARK	100.90	0.10	18:10:00
ALBRK	4.03	0.50	18:09:26
ALFAS	102.60	-0.68	18:10:00
ARCLK	136.60	0.52	18:08:45
ASELS	48.50	-0.70	18:10:00
ASTOR	110.00	0.27	18:09:29
BERA	13.70	-1.86	18:09:28
BIENY	48.02	-1.40	18:10:00
BIMAS	305.50	-0.81	18:09:58
BRSAN	677.50	0.59	18:09:55
BRYAT	2.366.00	2.96	18:09:28
BUCIM	8.57	-0.81	18:09:58
CANTE	18.71	-2.14	18:10:00
CCOLA	422.25	4.19	18:09:16
CIMSA	34.26	-0.58	18:10:00
CWENE	297.75	-0.75	18:10:00
DOAS	243.00	-0.90	18:10:00
DOHOL	13.33	0.98	18:10:00
ECILC	47.14	-2.16	18:09:03
ECZYT	323.00	-3.15	18:08:12
EGEEN	12.645.00	9.98	18:10:00
EKGYO	7.35	-0.27	18:09:57
ENJSA	47.66	0.21	18:09:55
ENKAI	34.90	-0.74	18:08:10
EREGL	40.60	-0.88	18:09:58

Menkul	Fiyat	%	Zaman
EUPWR	168.80	-1.06	18:10:00
EUREN	16.37	3.28	18:09:06
FROTO	833.50	-0.89	18:10:00
GARAN	56.45	4.44	18:09:09
GENIL	52.95	-4.59	18:09:59
GESAN	80.45	-2.13	18:09:54
GLYHO	11.04	-0.99	18:09:16
GUBRF	393.50	3.55	18:09:33
GWIND	26.16	-0.38	18:10:00
HALKB	12.95	-0.23	18:10:00
HEKTS	22.70	1.79	18:08:45
IMASM	15.72	-8.12	18:10:00
IPEKE	39.10	-1.26	18:10:00
ISCTR	22.06	2.89	18:09:55
ISDMR	35.50	-1.06	18:10:00
ISGYO	20.96	0.77	18:09:34
ISMEN	33.04	6.79	18:10:00
IZMDC	5.74	-0.35	18:10:00
KARSN	9.48	0.11	18:08:57
KAYSE	38.46	-4.94	18:10:00
KCAER	29.94	-1.77	18:09:36
KCHOL	142.00	0.35	18:10:00
KMPUR	68.10	-0.22	18:09:54
KONTR	249.00	-2.26	18:10:00
KONYA	9.877.50	6.12	18:09:54
KORDS	85.45	1.91	18:10:00
KOZAA	55.10	-0.18	18:09:57
KOZAL	23.52	1.20	18:09:20
KRDMD	24.44	-1.05	18:09:59
KZBGY	18.23	-0.71	18:09:59
MAVI	104.20	2.76	18:10:00
MGROS	352.00	-2.15	18:10:00
MIATK	38.40	-1.99	18:09:58
ODAS	10.81	-1.10	18:09:40

Menkul	Fiyat	%	Zaman
OTKAR	440.00	-0.40	18:09:26
OYAKC	63.75	-2.22	18:10:00
PENTA	21.40	1.90	18:10:00
PETKM	21.70	0.46	18:09:59
PGSUS	714.50	1.35	18:10:00
PSGYO	6.02	-3.06	18:09:59
QUAGR	5.99	3.10	18:10:00
SAHOL	62.00	1.72	18:10:00
SASA	52.30	4.85	18:10:00
SISE	48.92	-0.69	18:10:00
SKBNK	7.11	1.57	18:10:00
SMRTG	64.30	-2.13	18:10:00
SNGYO	3.10	-2.82	18:10:00
SOKM	58.40	-0.26	18:10:00
TAVHL	116.80	0.69	18:10:00
TCELL	58.50	1.12	18:09:34
THYAO	260.75	3.88	18:10:00
TKFEN	44.60	-1.11	18:09:35
TOASO	239.10	0.25	18:09:00
TSKB	7.23	1.54	18:10:00
TTKOM	24.18	1.17	18:09:58
TTRAK	702.50	1.74	18:10:00
TUKAS	7.86	-0.76	18:10:00
TUPRS	153.30	0.26	18:10:00
ULKER	84.50	-1.34	18:10:00
VAKBN	13.98	0.58	18:10:00
VESBE	16.75	1.21	18:10:00
VESTL	58.50	-2.09	18:09:59
YEOTK	211.30	-1.95	18:10:00
YKBNK	19.82	3.23	18:10:00
YYLGD	14.10	-1.40	18:09:33
ZOREN	5.05	-0.79	18:10:00